Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.180 0.190 0.29 9.71
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 0.520 0.530 0.30 6.79
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 0.310 0.320 0.32 -5.93
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 0.710 0.720 0.31 6.24
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 0.046 0.091 0.35 12.76
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 2.160 2.170 0.38 -2.51
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 950.00 0.017 0.091 0.43 11.10
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.047 0.091 0.33 9.34
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.390 1.400 0.33 4.21
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.110 0.120 0.36 -6.77
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 0.990 1.000 0.28 4.20
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 1,000.00 0.430 0.450 0.28 5.30
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.490 1.510 0.30 3.41
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 1.570 1.580 0.32 -2.36
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 1.580 1.600 0.32 -2.27