Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 152.00 - - 0.20 6.36
Goldman Sachs Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 - - 0.22 11.64
JP Morgan Call 155 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 155.00 - - 0.19 6.90
JP Morgan Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 - - 0.22 11.83
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 175.00 - - 0.20 8.55
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 156.00 - - 0.21 8.90
UBS Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 - - 0.21 7.89
Goldman Sachs Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 - - 0.26 -5.76
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.20 7.04
UBS Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.38 14.32
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 - - 0.21 8.58
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.22 14.14
Goldman Sachs Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 - - 0.19 14.22
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 - - 0.33 -4.69
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 125.00 - - 0.32 -5.09
JP Morgan Call 175 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 175.00 - - 0.27 16.99
JP Morgan Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.23 9.80
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 - - 0.28 -13.84
JP Morgan Call 145 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 145.00 - - 0.22 6.86
Goldman Sachs Call 200 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 200.00 - - 0.42 12.35
UBS Call 144 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 144.00 - - 0.23 9.58
UBS Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 - - 0.22 12.02
Citi Call 140 CVX 16.01.2025   Call Chevron Corporation 16/01/2025 140.00 - - 0.19 6.80
Goldman Sachs Put 180 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 180.00 - - 0.28 -3.21
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 - - 0.20 5.33
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 200.00 - - 0.21 10.64
Goldman Sachs Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 - - 0.18 5.68
HSBC Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 - - 0.19 6.55
JP Morgan Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.19 7.30
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 - - 0.22 7.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.