Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 152 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 152.00 - - 0.21 8.19
UBS Call 166 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 166.00 - - 0.19 6.08
UBS Call 180 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 180.00 - - 0.21 12.92
UBS Call 182 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 182.00 - - 0.20 8.01
UBS Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 - - 0.20 5.33
UBS Call 166 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 166.00 - - 0.20 7.71
UBS Call 172 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 172.00 - - 0.21 11.65
UBS Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 - - 0.21 6.08
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 - - 0.20 6.91
JP Morgan Call 155 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 155.00 - - 0.19 6.90
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.26 -6.68
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 - - 0.20 7.91
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 165.00 - - 0.20 5.58
Soc. Generale Call 175 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 175.00 - - 0.20 5.62
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 155.00 - - 0.19 4.87
Soc. Generale Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 - - 0.19 5.20
Soc. Generale Call 150 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 150.00 - - 0.18 4.68
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 145.00 - - 0.27 -7.84
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 - - 0.28 -3.47
Soc. Generale Call 180 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 180.00 - - 0.20 5.41
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 - - 0.19 5.00
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 180.00 - - 0.93 14.05
Soc. Generale Call 135 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 135.00 - - 0.16 4.08
Citi Call 145 CVX 15.01.2026   Call Chevron Corporation 15/01/2026 145.00 - - 0.18 4.98
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 - - 0.20 5.22
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 - - 0.29 31.64
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 250.00 - - 0.26 7.43
Soc. Generale Call 190 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 190.00 - - 0.20 8.43
JP Morgan Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 - - 0.21 12.19
Soc. Generale Call 160 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 160.00 - - 0.19 4.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.