Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 210.00 0.057 0.140 0.32 6.99
JP Morgan Put 140 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 140.00 0.470 0.490 0.32 -10.30
JP Morgan Put 145 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 145.00 0.660 0.680 0.29 -10.24
JP Morgan Put 150 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 150.00 0.920 0.940 0.30 -8.59
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 155.00 0.280 0.300 0.25 13.02
JP Morgan Put 155 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 155.00 1.230 1.250 0.27 -8.40
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 160.00 0.170 0.190 0.25 14.73
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 165.00 0.097 0.120 0.27 14.92
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 170.00 0.055 0.085 0.28 15.35
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 175.00 0.030 0.060 0.31 15.10
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 3/21/2025 205.00 0.033 0.093 0.32 8.73
JP Morgan Put 160 CVX 09.08.2024   Put Chevron Corporation 8/9/2024 160.00 1.380 - - -
JP Morgan Call 170 CVX 09.08.2024   Call Chevron Corporation 8/9/2024 170.00 0.003 0.093 1.41 13.01
JP Morgan Call 180 CVX 18.10.2024   Call Chevron Corporation 10/18/2024 180.00 0.016 0.056 0.37 12.33
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 205.00 0.300 0.390 0.27 5.93
JP Morgan Put 160 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 160.00 1.59 1.61 0.33 -6.33
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 200.00 0.320 0.400 0.29 5.66
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 205.00 0.270 0.360 0.28 6.00
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 215.00 0.044 0.120 0.33 6.92
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 0.75 0.79 0.24 10.80
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 0.720 0.760 0.24 10.80
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 0.280 0.320 0.25 15.28
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 0.270 0.310 0.25 15.28
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 0.066 0.110 0.25 20.55
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 0.061 0.100 0.25 20.55
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 170.00 0.010 0.091 0.31 19.16
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 170.00 0.010 0.091 0.31 19.16
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.86 2.90 0.09 4.30
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.830 2.870 0.09 4.30
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 1.75 1.79 0.19 5.02
* Too many results found, please restrict the search by using the filter options.