Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 200.00 0.041 0.100 0.31 8.82
JP Morgan Put 150 CVX 09.08.2024   Put Chevron Corporation 09/08/2024 150.00 0.620 0.640 0.65 -16.73
JP Morgan Put 145 CVX 09.08.2024   Put Chevron Corporation 09/08/2024 145.00 0.360 0.380 0.78 -17.17
JP Morgan Call 155 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 155.00 0.035 0.075 0.71 22.13
JP Morgan Put 155 CVX 09.08.2024   Put Chevron Corporation 09/08/2024 155.00 0.980 - 0.73 -12.14
JP Morgan Call 160 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 160.00 0.012 0.072 0.96 17.64
JP Morgan Call 165 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 165.00 0.006 0.086 1.08 16.85
JP Morgan Call 195 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 195.00 0.032 0.082 0.34 9.28
JP Morgan Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.330 0.350 0.32 -11.40
JP Morgan Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.050 0.130 0.32 6.99
JP Morgan Put 140 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 140.00 0.480 0.500 0.32 -10.30
JP Morgan Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 0.670 0.690 0.29 -10.24
JP Morgan Put 150 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 150.00 0.940 0.960 0.30 -8.59
JP Morgan Call 155 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 155.00 0.250 0.270 0.25 13.02
JP Morgan Put 155 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 155.00 1.260 1.280 0.27 -8.40
JP Morgan Call 160 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 160.00 0.150 0.170 0.25 14.73
JP Morgan Call 165 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 165.00 0.087 0.110 0.27 14.92
JP Morgan Call 170 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 170.00 0.049 0.079 0.28 15.35
JP Morgan Call 175 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 175.00 0.028 0.058 0.31 15.10
JP Morgan Call 205 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 205.00 0.029 0.099 0.32 8.73
JP Morgan Put 160 CVX 09.08.2024   Put Chevron Corporation 09/08/2024 160.00 1.430 - - -
JP Morgan Call 170 CVX 09.08.2024   Call Chevron Corporation 09/08/2024 170.00 0.003 0.100 1.41 13.01
JP Morgan Call 180 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 180.00 0.016 0.056 0.37 12.33
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.280 0.370 0.27 5.93
JP Morgan Put 160 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 160.00 1.63 1.65 0.33 -6.33
JP Morgan Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 0.300 0.380 0.29 5.66
JP Morgan Call 205 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 205.00 0.250 0.340 0.28 6.00
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 215.00 0.038 0.130 0.33 6.92
Morgan Stanley Call 250 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 250.00 0.007 0.040 0.42 10.90
Morgan Stanley Call 250 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 250.00 0.031 0.051 0.27 10.66
* Too many results found, please restrict the search by using the filter options.