Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 180.00 1.750 1.760 0.33 4.31
Soc. Generale Call 200 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 200.00 - - 0.32 4.90
Soc. Generale Call 200 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 200.00 1.160 1.170 0.32 4.90
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 220.00 - - 0.32 5.56
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 220.00 0.750 0.760 0.32 5.56
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 - - 0.34 3.59
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 2.660 2.670 0.34 3.59
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 - - 0.33 3.88
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 2.210 2.220 0.33 3.88
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 - - 0.33 4.19
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 1.830 1.840 0.33 4.19
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.42 4.22
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 145.00 - - 0.34 4.77
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 5.20
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 155.00 - - 0.32 5.65
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 - - 0.31 6.16
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 165.00 - - 0.30 6.69
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 - - 0.30 7.20
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 175.00 - - 0.30 7.77
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 180.00 - - 0.29 8.34
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 185.00 - - 0.29 8.88
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.29 9.33
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 10.36
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 - - 0.29 11.18
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 - - 0.30 11.70
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 - - 0.30 13.19
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 - - 0.30 -7.34
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.31 -7.97
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 - - 0.33 -8.39
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 - - 0.29 9.88
* Too many results found, please restrict the search by using the filter options.