Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.62 4.16
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.52 3.18
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.55 4.91
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.61 8.86
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.34 7.32
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 140.00 - - 1.05 6.17
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.53 3.91
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.60 -1.56
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 - - 0.54 2.67
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.43 7.99
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - - -
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.53 -2.25
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.77 4.68
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 - - 0.54 5.48
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 80.00 - - 2.14 13.11
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 70.00 - - - -
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 75.00 - - - -
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 - - 0.52 -4.69
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 145.00 - - 1.10 4.83
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.85 4.49
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 95.00 - - - -
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 - - - -
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.81 2.59
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 - - 0.79 8.32
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 - - 0.65 -5.97
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 70.00 - - 0.51 6.27
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 105.00 - - 0.80 6.10
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 - - 0.64 -5.50
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.63 4.77
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 65.00 - - 0.52 9.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.