Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 75.00 - - 0.59 3.44
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 95.00 - - 0.61 3.81
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 - - 0.59 3.74
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 70.00 - - 0.59 3.32
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 1.05 5.37
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 75.00 - - 0.60 3.92
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 - - 0.60 3.78
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 80.00 - - 0.60 4.03
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.68 4.42
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.90 5.98
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 - - 0.95 5.74
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.60 12.10
JP Morgan Put 65 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 65.00 - - - -
JP Morgan Call 40 AAP 15.11.2024   Call Advance Auto Parts 15/11/2024 40.00 - - 0.95 5.38
JP Morgan Put 30 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 30.00 - - 0.80 -3.73
JP Morgan Call 45 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 45.00 - - 0.67 2.30
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.59 -1.64
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 130.00 - - 0.76 3.09
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 - - 0.68 -1.58
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.70 -1.72
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 35.00 - - 0.73 -1.86
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 115.00 - - 0.84 3.87
JP Morgan Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 - - 0.72 3.21
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.81 6.08
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - - -
JP Morgan Put 25 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 25.00 - - 0.86 -3.14
JP Morgan Put 20 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 20.00 - - 0.88 -2.13
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 50.00 - - 0.70 5.36
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 55.00 - - 0.78 6.46
JP Morgan Call 55 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 55.00 - - 0.66 2.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.