Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 85.00 - - 0.52 3.25
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.53 -2.25
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 75.00 - - 0.55 -1.29
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.43 7.99
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 - - 0.53 3.86
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 95.00 - - 0.52 3.11
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 120.00 - - 0.53 3.45
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.52 3.18
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 - - 0.55 4.91
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 90.00 - - 0.61 8.86
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.34 7.32
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 140.00 - - 1.05 6.17
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.63 4.77
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 - - 0.66 3.69
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.63 3.10
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.63 4.96
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 - - 0.64 4.25
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.56 3.49
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.67 3.44
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.61 3.61
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 - - 0.62 3.38
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.62 5.25
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 - - 0.42 11.29
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.64 4.46
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.61 3.85
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.64 5.65
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.62 5.65
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 - - 0.60 4.06
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.64 2.83
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.77 4.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.