Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.67 4.56
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.63 3.35
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.71 4.84
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.64 3.16
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.69 4.23
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.72 4.51
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.65 2.98
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.67 5.00
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.61 3.68
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 - - 0.66 3.65
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.72 2.89
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.62 3.52
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.74 4.15
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.70 3.93
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 100.00 - - 0.65 4.49
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.69 5.28
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 0.73 5.53
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 - - 0.68 4.53
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 - - 0.71 4.50
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 - - 0.63 4.19
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 - - 1.39 6.27
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 120.00 - - 0.80 5.51
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.75 5.33
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 - - 0.69 4.53
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 80.00 - - - -
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 - - - -
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.44 -3.94
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.38 -3.95
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - 0.29 -4.02
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - 0.50 -4.03
* Too many results found, please restrict the search by using the filter options.