Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 110.00 - - 0.64 10.15
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 - - 0.63 5.52
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 0.250 0.280 0.54 4.20
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70.00 0.140 0.170 0.61 4.34
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 45.00 0.360 0.390 0.58 4.67
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40.00 0.740 0.770 0.53 3.12
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.59 10.81
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 - - 0.56 11.30
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65.00 0.190 0.220 0.54 4.43
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 70.00 0.010 - 0.64 7.20
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80.00 0.070 0.120 0.60 4.79
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 50.00 0.230 0.260 0.58 5.27
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 0.078 0.093 0.55 6.83
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 80.00 - - 6.00 4.59
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 110.00 - - 0.80 5.01
Morgan Stanley Put 50 AAP 18.06.2026   Put Advance Auto Parts 18.06.2026 50.00 1.47 1.52 0.61 -0.98
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 115.00 - - 1.16 4.94
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 115.00 - - 1.02 4.95
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 110.00 - - 0.99 5.06
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80.00 0.081 0.096 0.59 4.83
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 75.00 0.020 0.040 0.81 6.42
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 60.00 0.144 0.159 0.62 4.90
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50.00 - - - -
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 60.00 0.420 0.440 0.52 3.29
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18.06.2026 80.00 0.320 0.370 0.52 3.16
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 55.00 0.310 0.330 0.52 4.09
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 42.50 0.670 0.690 0.54 3.19
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 - - 7.47 5.04
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 140.00 - - 1.27 3.97
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.037 0.052 0.61 7.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.