Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 280 ADB 16.01.2025   Call ADOBE INC. 16/01/2025 280.00 27.120 - 1.25 1.68
DZ Bank Call 400 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 400.00 - - - -
Citi Call 500 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 500.00 7.25 - 1.53 4.35
DZ Bank Call 450 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 450.00 - - - -
Citi Call 500 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 500.00 7.170 - 1.53 4.35
DZ Bank Call 450 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 450.00 - - - -
Citi Call 440 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 440.00 13.43 - 0.85 2.84
DZ Bank Call 500 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 500.00 - - - -
Citi Call 440 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 440.00 13.350 - 0.85 2.84
DZ Bank Call 500 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 500.00 - - - -
Citi Call 500 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 500.00 8.99 - 0.70 3.66
DZ Bank Call 550 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 550.00 - - 0.09 10.36
Citi Call 500 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 500.00 8.910 - 0.70 3.66
DZ Bank Call 550 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 550.00 - - 0.09 10.36
Citi Call 540 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 540.00 6.50 - 0.64 4.33
DZ Bank Call 600 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 600.00 - - 0.15 8.15
Citi Call 540 ADB 19.12.2024   Call ADOBE INC. 19/12/2024 540.00 6.440 - 0.64 4.33
DZ Bank Call 600 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 600.00 - - 0.15 8.15
Citi Call 580 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 580.00 2.23 - 0.99 8.52
DZ Bank Call 650 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 650.00 - - 0.19 7.26
Citi Call 580 ADB 19.09.2024   Call ADOBE INC. 19/09/2024 580.00 2.180 - 0.99 8.52
DZ Bank Call 650 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 650.00 - - 0.19 7.26
Citi Call 400 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 400.00 18.12 - 0.65 2.26
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 18/12/2024 400.00 16.570 16.580 0.94 2.48
Citi Call 400 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 400.00 18.040 - 0.65 2.26
UniCredit Call 400 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 400.00 16.63 16.64 0.94 2.48
Citi Call 420 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 420.00 16.65 - 0.63 2.39
UniCredit Call 400 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 400.00 16.570 16.580 0.94 2.48
Citi Call 420 ADB 19.06.2025   Call ADOBE INC. 19/06/2025 420.00 16.570 - 0.63 2.39
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 18/12/2024 500.00 8.870 8.880 0.70 3.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.