Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 430 ADB 16.01.2026   Call ADOBE INC. 16/01/2026 430.00 - - 0.46 2.30
JP Morgan Call 430 ADB 18.06.2026   Call ADOBE INC. 18/06/2026 430.00 - - 0.46 2.13
JP Morgan Call 750 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 750.00 - - 0.42 13.20
JP Morgan Call 780 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 780.00 - - 0.44 13.04
JP Morgan Call 690 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 690.00 - - 0.74 18.77
JP Morgan Call 720 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 720.00 - - 0.84 16.93
JP Morgan Call 660 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 660.00 - - 0.63 21.31
JP Morgan Call 710 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 710.00 - - 0.80 17.48
JP Morgan Call 870 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 870.00 - - 0.37 9.65
JP Morgan Call 685 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 685.00 - - 0.72 19.13
JP Morgan Call 655 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 655.00 - - 0.62 21.83
JP Morgan Call 695 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 695.00 - - 0.76 18.42
JP Morgan Call 900 ADB 17.01.2025   Call ADOBE INC. 17/01/2025 900.00 - - 0.38 9.72
JP Morgan Call 665 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 665.00 - - 0.65 20.82
JP Morgan Put 505 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 505.00 - - 0.25 -42.77
JP Morgan Put 475 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 475.00 - - 0.42 -28.21
JP Morgan Call 605 ADB 19.07.2024   Call ADOBE INC. 19/07/2024 605.00 - - 0.50 23.35
JP Morgan Put 450 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 450.00 - - 0.56 -22.22
JP Morgan Put 445 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 445.00 - - 0.59 -21.22
JP Morgan Call 775 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 775.00 - - 0.44 12.99
JP Morgan Call 745 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 745.00 - - 0.42 13.19
JP Morgan Call 725 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 725.00 - - 0.41 12.94
JP Morgan Call 785 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 785.00 - - 0.45 12.90
JP Morgan Call 840 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 840.00 - - 0.38 10.08
JP Morgan Call 705 ADB 16.08.2024   Call ADOBE INC. 16/08/2024 705.00 - - 0.46 16.76
JP Morgan Call 650 ADB 16.08.2024   Call ADOBE INC. 16/08/2024 650.00 - - 0.39 17.96
JP Morgan Call 670 ADB 16.08.2024   Call ADOBE INC. 16/08/2024 670.00 - - 0.41 18.08
JP Morgan Put 440 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 440.00 - - 0.62 -20.30
JP Morgan Put 430 ADB 19.07.2024   Put ADOBE INC. 19/07/2024 430.00 - - 0.67 -18.67
JP Morgan Call 680 ADB 16.08.2024   Call ADOBE INC. 16/08/2024 680.00 - - 0.42 17.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.