Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 18/12/2024 550.00 1.9400 1.9500 0.29 8.85
UBS Call 560 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 560.00 - - 0.52 8.52
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 - - 0.29 8.85
UBS Call 560 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 560.00 - - 0.52 8.52
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18/12/2024 550.00 1.940 1.950 0.29 8.85
UBS Call 560 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 560.00 - - 0.52 8.52
UC DIS.CERT. 12/24 PUT ADB   Put ADOBE INC. 18/12/2024 500.00 1.3900 1.4000 0.13 -15.62
UBS Call 570 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 570.00 - - 0.53 8.72
UniCredit Put 500 ADB 18.12.2024   Put ADOBE INC. 18/12/2024 500.00 - - 0.13 -15.62
UBS Call 570 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 570.00 - - 0.53 8.72
UniCredit Put 500 ADB 18.12.2024   Put ADOBE INC. 18/12/2024 500.00 1.390 1.400 0.13 -15.62
UBS Call 570 ADB 20.09.2024   Call ADOBE INC. 20/09/2024 570.00 - - 0.53 8.72
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 600.00 4.840 4.860 0.43 4.20
UBS Call 530 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 530.00 - - 0.47 5.02
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 600.00 - - 0.43 4.20
UBS Call 530 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 530.00 - - 0.47 5.02
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 600.00 4.850 4.870 0.43 4.20
UBS Call 530 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 530.00 - - 0.47 5.02
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 700.00 2.4300 2.4500 0.40 5.16
UBS Call 540 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 540.00 - - 0.47 5.23
UniCredit Call 700 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 700.00 - - 0.40 5.16
UBS Call 540 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 540.00 - - 0.47 5.23
UniCredit Call 700 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 700.00 2.430 2.450 0.40 5.16
UBS Call 540 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 540.00 - - 0.47 5.23
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 800.00 1.1800 1.2000 0.39 6.05
UBS Call 550 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 550.00 - - 0.46 5.45
UniCredit Call 800 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 800.00 - - 0.39 6.05
UBS Call 550 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 550.00 - - 0.46 5.45
UniCredit Call 800 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 800.00 1.180 1.200 0.39 6.05
UBS Call 550 ADB 20.12.2024   Call ADOBE INC. 20/12/2024 550.00 - - 0.46 5.45
* Too many results found, please restrict the search by using the filter options.