Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 360.00 12.350 - 1.15 2.53
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 18.12.2024 500.00 1.6200 1.6800 0.44 8.77
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 360.00 12.35 - 1.15 2.53
UniCredit Call 500 ADB 18.12.2024   Call ADOBE INC. 18.12.2024 500.00 1.61 1.67 0.44 8.77
UBS Call 360 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 360.00 12.350 - 1.15 2.53
UniCredit Call 500 ADB 18.12.2024   Call ADOBE INC. 18.12.2024 500.00 1.620 1.680 0.44 8.77
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 375.00 11.050 - 1.09 2.71
UC DIS.CERT. 12/24 CALL ADB   Call ADOBE INC. 18.12.2024 550.00 0.7200 0.7800 0.45 10.35
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 375.00 11.06 - 1.09 2.71
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18.12.2024 550.00 0.720 0.780 0.45 10.35
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 375.00 11.050 - 1.09 2.71
UniCredit Call 550 ADB 18.12.2024   Call ADOBE INC. 18.12.2024 550.00 0.720 0.780 0.45 10.35
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 395.00 9.370 - 1.06 2.87
UC DIS.CERT. 12/24 PUT ADB   Put ADOBE INC. 18.12.2024 500.00 1.8900 1.9500 - -
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 395.00 9.37 - 1.06 2.87
UniCredit Put 500 ADB 18.12.2024   Put ADOBE INC. 18.12.2024 500.00 1.90 1.96 - -
UBS Call 395 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 395.00 9.370 - 1.06 2.87
UniCredit Put 500 ADB 18.12.2024   Put ADOBE INC. 18.12.2024 500.00 1.890 1.950 - -
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 650.00 0.099 - 0.46 12.74
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18.06.2025 600.00 2.0700 2.1700 0.41 5.62
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 650.00 0.099 - 0.46 12.74
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18.06.2025 600.00 2.07 2.17 0.41 5.62
UBS Call 650 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 650.00 0.099 - 0.46 12.74
UniCredit Call 600 ADB 18.06.2025   Call ADOBE INC. 18.06.2025 600.00 2.070 2.170 0.41 5.62
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 675.00 0.047 - 0.44 14.38
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18.06.2025 700.00 0.7800 0.8800 0.40 6.95
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 675.00 0.047 - 0.44 14.38
UniCredit Call 700 ADB 18.06.2025   Call ADOBE INC. 18.06.2025 700.00 0.770 0.870 0.40 6.95
UBS Call 675 ADB 20.12.2024   Call ADOBE INC. 20.12.2024 675.00 0.047 - 0.44 14.38
UniCredit Call 700 ADB 18.06.2025   Call ADOBE INC. 18.06.2025 700.00 0.780 0.880 0.40 6.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.