Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 410.00 6.35 6.37 0.27 4.79
UBS Call 470 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 470.00 4.560 4.610 0.29 4.92
DZ Bank Put 240 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 240.00 - - 0.61 -7.24
UBS Call 395 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 395.00 7.820 - 0.30 4.19
UBS Call 420 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 420.00 6.19 - 0.34 4.24
UBS Call 460 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 460.00 5.000 5.050 0.29 4.75
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 300.00 - - - -
UBS Call 415 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 415.00 6.540 - 0.30 4.59
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 2.39 - 0.29 14.60
UBS Call 455 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 455.00 5.230 5.280 0.29 4.67
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 4.210 4.240 0.43 8.84
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 395.00 6.070 - 0.33 5.67
UBS Call 400 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 400.00 4.17 - 0.71 6.70
UBS Call 475 2FE 19.09.2025   Call FERRARI N.V. 19/09/2025 475.00 4.360 4.410 0.29 5.01
DZ Bank Call 300 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 300.00 - - - -
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 395.00 4.700 - 0.34 8.94
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 5.37 - 0.30 5.40
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 495.00 1.020 1.070 0.30 10.98
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 - - - -
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 445.00 2.820 - 0.29 8.41
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 6.68 - 0.32 4.80
UBS Call 465 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 465.00 1.930 1.980 0.30 9.22
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 320.00 - - 0.82 -14.51
UBS Call 435 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 435.00 3.360 - 0.36 6.58
UBS Call 400 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 400.00 7.44 - 0.35 3.85
UBS Call 455 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 455.00 4.380 4.430 0.29 5.35
DZ Bank Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 5.450 5.470 0.31 6.09
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 440.00 5.120 - 0.29 5.16
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 4.22 - 0.38 5.89
UBS Call 460 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 460.00 3.290 3.340 0.30 6.48
* Too many results found, please restrict the search by using the filter options.