Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 46.00 - - 0.96 5.77
JP Morgan Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 45.00 - - 0.92 5.91
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 35.00 - - 0.38 -3.01
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 49.00 - - 0.81 7.68
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 - - 0.78 8.87
JP Morgan Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 50.00 - - 0.76 8.65
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 35.00 0.540 0.590 0.38 -3.01
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 56.00 - - 0.80 8.83
JP Morgan Call 59 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 59.00 - - 0.86 8.38
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 57.00 - - 0.84 8.38
JP Morgan Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 48.00 - - 0.66 5.17
JP Morgan Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 60.00 - - 0.87 8.40
JP Morgan Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 43.00 - - 0.88 5.98
JP Morgan Call 61 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 61.00 - - 0.88 8.27
JP Morgan Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 64.00 - - 0.63 6.86
JP Morgan Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 44.00 - - 0.92 5.82
JP Morgan Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 41.00 - - 0.78 6.65
JP Morgan Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 42.00 - - 0.85 6.16
JP Morgan Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 36.00 - - 0.53 5.06
JP Morgan Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 39.00 - - 0.70 7.18
JP Morgan Call 43 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 43.00 - - 0.60 5.23
JP Morgan Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 41.00 - - 0.58 5.19
JP Morgan Call 47 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 47.00 - - 0.99 5.64
JP Morgan Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 45.00 - - 0.63 5.15
JP Morgan Call 51 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 51.00 - - 0.80 4.25
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 49.00 - - 0.76 4.38
JP Morgan Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 52.00 - - 0.77 8.83
JP Morgan Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 53.00 - - 0.82 4.24
JP Morgan Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 38.00 - - 0.68 7.16
JP Morgan Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.85 4.13
* Too many results found, please restrict the search by using the filter options.