Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 70.00 - - 0.23 6.83
UniCredit Call 70 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 70.00 0.420 0.430 0.23 6.83
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 85.00 0.0200 0.0260 0.28 13.66
UniCredit Call 85 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 85.00 - - 0.28 13.66
UniCredit Call 85 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 85.00 0.020 0.026 0.28 13.66
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 60.00 1.0400 1.0700 0.20 -12.92
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 - - 0.20 -12.92
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 60.00 1.050 1.070 0.20 -12.92
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 65.00 0.4300 0.4400 0.26 8.08
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 65.00 - - 0.26 8.08
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 65.00 0.420 0.430 0.26 8.08
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 70.00 0.0720 0.0780 0.26 18.17
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 70.00 - - 0.26 18.17
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 70.00 0.072 0.078 0.26 18.17
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 80.00 - - 0.28 25.50
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 80.00 - - 0.28 25.50
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 2024-09-18 50.00 0.0170 - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 50.00 - - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 50.00 - - 0.42 -14.05
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.1000 0.1100 0.26 11.35
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 - - 0.26 11.35
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.100 0.110 0.26 11.35
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.6100 0.6400 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 60.00 - - 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.620 0.640 0.25 -18.18
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 75.00 0.0140 - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 75.00 - - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 75.00 - - 0.25 24.40
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 40.00 - - - -
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 75.00 0.2700 0.2800 0.23 7.72
* Too many results found, please restrict the search by using the filter options.