Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 1.36 1.37 0.27 5.67
Morgan Stanley Call 127.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 127.50 0.155 0.162 0.21 11.64
Soc. Generale Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 95.00 1.610 1.620 0.19 5.23
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.2200 1.2300 0.20 5.80
JP Morgan Put 90 SQU 16.08.2024   Put VINCI S.A. INH. EO... 2024-08-16 90.00 - - 0.46 -25.04
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.136 0.143 0.22 10.24
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 150.00 0.029 0.039 0.30 13.45
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-17 120.00 0.5400 0.5500 0.18 7.36
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 0.076 0.086 0.36 -9.13
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.280 0.290 0.21 10.13
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.001 0.020 0.38 18.70
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.2500 0.2600 0.20 9.73
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 70.00 0.001 0.020 0.59 -11.28
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.023 0.040 0.34 18.84
Soc. Generale Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 90.00 0.400 0.410 0.31 -5.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 115.00 0.4200 0.4300 0.21 9.09
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 140.00 0.240 0.250 0.20 8.40
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 160.00 0.045 0.052 0.28 11.32
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 0.130 0.140 0.33 -7.24
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 145.00 0.0570 0.0630 0.21 11.94
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 90.00 0.230 0.240 0.29 -7.27
Morgan Stanley Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 100.00 1.25 1.26 0.20 5.75
Soc. Generale Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 100.00 1.470 1.490 0.18 5.19
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 100.00 0.9600 0.9700 0.23 7.30
Soc. Generale Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 90.00 0.260 0.270 0.29 -7.11
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 150.00 0.020 0.040 0.52 13.31
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 0.110 0.120 0.23 14.04
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.1700 0.1800 0.20 10.53
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 105.00 0.400 0.410 0.25 12.94
Morgan Stanley Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 0.660 0.670 0.28 -5.08
* Too many results found, please restrict the search by using the filter options.