Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 220.00 0.320 0.340 0.30 12.36
UBS Call 205 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 205.00 - - 0.27 4.85
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 1.34 -21.14
UBS Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 200.00 - - 0.27 4.65
DZ Bank Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 190.00 2.59 2.62 0.26 4.47
UBS Call 175 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 175.00 - - 0.30 3.70
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.940 0.970 0.30 -6.21
UBS Call 190 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 190.00 - - 0.31 4.92
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.460 0.570 0.25 7.04
UBS Call 170 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 170.00 - - 0.35 3.87
DZ Bank Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 1.780 1.810 0.30 6.12
UBS Call 185 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 185.00 - - 0.40 6.14
Goldman Sachs Put 240 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 240.00 4.61 5.61 0.61 -2.41
UBS Call 175 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 175.00 - - 0.44 5.13
DZ Bank Call 190 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 190.00 3.060 3.080 0.25 3.94
UBS Call 165 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 165.00 - - - -
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 19/12/2025 200.00 2.65 2.68 0.31 -3.05
UBS Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 180.00 - - 0.42 5.63
DZ Bank Call 180 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 180.00 2.660 2.690 0.29 4.78
UBS Call 175 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 175.00 - - 0.30 3.70
BNP Paribas Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 1.78 1.89 0.32 5.86
UBS Call 185 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 185.00 - - 0.29 4.07
DZ Bank Put 160 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 160.00 0.230 0.260 0.37 -9.67
UBS Call 190 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 190.00 - - - -
JP Morgan Call 225 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 225.00 0.680 1.380 0.41 4.68
UBS Call 170 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 170.00 - - 0.46 4.69
DZ Bank Call 170 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 170.00 3.340 3.390 0.31 4.21
UBS Call 165 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 165.00 - - - -
JP Morgan Call 205 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 205.00 1.31 2.01 0.36 4.76
UBS Call 205 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 205.00 - - 0.36 8.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.