Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 - - 0.60 11.20
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 - - 0.31 -5.74
JP Morgan Call 480 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 480.00 - - 0.37 8.07
JP Morgan Call 500 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 500.00 - - 0.40 7.79
JP Morgan Call 430 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 430.00 - - 0.32 8.00
JP Morgan Put 410 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 410.00 - - 0.31 -5.53
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.40 14.55
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 - - 0.42 14.30
Soc. Generale Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.34 -9.46
Soc. Generale Call 440 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 440.00 - - 0.26 10.59
Soc. Generale Call 480 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 480.00 - - 0.28 11.76
Soc. Generale Call 460 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 460.00 - - 0.27 11.36
Soc. Generale Call 600 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 600.00 - - 0.27 9.43
JP Morgan Call 465 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 465.00 - - 0.38 14.26
JP Morgan Put 430 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 430.00 - - 0.40 -5.89
Soc. Generale Call 560 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 560.00 - - 0.37 10.41
Soc. Generale Call 500 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 500.00 - - 0.24 8.87
Soc. Generale Call 520 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 520.00 - - 0.32 11.25
Soc. Generale Call 550 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 550.00 - - 0.25 9.40
JP Morgan Put 420 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 420.00 - - 0.32 -5.05
JP Morgan Put 430 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 430.00 - - 0.32 -4.69
JP Morgan Put 405 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 405.00 - - 0.34 -8.37
JP Morgan Put 425 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 425.00 - - 0.37 -6.48
JP Morgan Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.40 14.74
JP Morgan Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.40 11.11
JP Morgan Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 - - 0.35 -10.18
Soc. Generale Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 - - 0.28 -9.21
Soc. Generale Call 420 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 420.00 - - 0.26 9.58
Soc. Generale Call 400 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 400.00 - - 0.23 6.21
Soc. Generale Put 400 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 400.00 - - 0.25 -7.27
* Too many results found, please restrict the search by using the filter options.