X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 5.20
Soc. Generale Call 160 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 160.00 - - 0.46 3.84
Soc. Generale Call 150 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 150.00 - - 0.46 3.62
BNP Paribas Call 120 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 120.00 - - 0.53 3.64
UC WAR. CALL 12/25 VWSB   Call - 12/17/2025 280.00 0.2600 1.4000 0.51 4.35
UC WAR. CALL 12/25 VWSB   Call - 12/17/2025 180.00 1.3300 1.9000 0.46 3.70
UC WAR. CALL 12/24 VWSB   Call - 12/18/2024 190.00 0.0010 - 0.70 7.58
UC WAR. CALL 12/25 VWSB   Call - 12/17/2025 140.00 2.6100 3.1800 0.46 3.09
UniCredit Call 165 Vestas Wind Systems AS 18.12.2024   Call - 12/18/2024 165.00 - - 0.56 8.48
UniCredit Call 140 Vestas Wind Systems AS 18.12.2024   Call - 12/18/2024 140.00 - - 0.55 6.63
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 220.00 - - 0.63 5.46
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 135.00 - - 0.56 6.00
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 150.00 - - 0.52 7.76
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.66 10.75
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.61 11.33
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 - - 0.54 12.30
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.50 12.12
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 - - 0.52 8.10
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.63 11.25
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 - - 0.53 9.42
Soc. Generale Call 130 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 130.00 - - - -
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.50 8.18
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 230.00 - - 0.49 8.17
BNP Paribas Call 140 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 140.00 - - 0.49 4.66
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 5.17
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.48 6.89
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 5.20
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.54 9.98
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 140.00 - - 0.55 6.55
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 200.00 - - 0.48 7.17
* Too many results found, please restrict the search by using the filter options.