Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 8500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 8,500.00 - - 4.02 1.26
BNP Paribas Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 13,000.00 - - 2.68 1.81
BNP Paribas Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 10,000.00 - - 2.76 1.38
BNP Paribas Call 14000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 14,000.00 - - 1.88 2.04
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20.12.2024 16,000.00 - - 1.86 2.86
BNP Paribas Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21.03.2025 12,500.00 - - 2.20 1.71
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 11,500.00 1.840 - 0.40 4.37
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 20.12.2024 12,000.00 2.43 2.45 0.54 -3.07
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 15,000.00 0.370 0.380 0.45 7.27
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 0.500 0.510 0.42 7.14
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21.03.2025 12,000.00 2.82 2.84 0.52 -2.47
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 16,000.00 0.013 0.024 0.49 14.74
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21.03.2025 12,000.00 2.820 2.840 0.52 -2.47
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 20.09.2024 12,000.00 1.81 1.83 0.59 -4.73
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 15,000.00 0.040 0.050 0.47 13.84
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 16,000.00 0.570 0.580 0.45 5.66
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 11,500.00 1.84 - 0.40 4.37
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 15,000.00 0.800 0.810 0.45 5.23
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 1.01 1.02 0.44 5.04
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 16,000.00 0.170 0.180 0.41 8.75
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 14,000.00 0.100 0.110 0.46 12.70
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 20.09.2024 12,000.00 1.810 1.830 0.59 -4.73
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 15,000.00 0.040 0.050 0.47 13.84
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 16,000.00 0.170 0.180 0.41 8.75
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 14,000.00 1.000 1.010 0.44 5.04
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 16,000.00 0.012 0.024 0.49 14.74
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21.03.2025 16,000.00 0.560 0.570 0.45 5.66
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20.12.2024 14,000.00 0.500 0.510 0.42 7.14
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 20.12.2024 12,000.00 2.430 2.450 0.54 -3.07
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20.09.2024 14,000.00 0.100 0.110 0.46 12.70