Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 - - 0.22 18.93
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 - - 0.22 18.93
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.0010 - 0.21 31.06
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.21 31.06
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.21 31.06
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.0010 - 0.25 26.73
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.25 26.73
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.25 26.73
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 0.0010 - 0.29 23.74
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 - - 0.29 23.74
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 - - 0.29 23.74
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 0.0010 - 0.32 21.53
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 - - 0.32 21.53
UniCredit Call 18 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 18.00 - - 0.32 21.53
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 0.0010 - 0.26 9.89
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 - - 0.26 9.89
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 - - 0.26 9.89
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 0.0010 - 0.14 27.79
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 - - 0.14 27.79
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 - - 0.14 27.79
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.0010 - 0.18 22.16
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 - - 0.18 22.16
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 - - 0.18 22.16
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.0010 - 0.25 26.73
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.25 26.73
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.25 26.73