Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.56
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.21 13.31
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.69
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 675.00 - - 0.17 9.38
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.89
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 725.00 - - 0.20 25.85
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 825.00 - - 0.19 14.06
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.25 14.68
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -10.87
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 10.13
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.23 -15.71
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.22 -6.20
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 650.00 - - 0.28 -4.73
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.30 -3.83
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -7.73
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 1,000.00 - - 0.21 7.69
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 660.00 - - 0.23 13.83
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 - - 0.36 12.29
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,100.00 - - 0.36 8.64
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.20 14.99
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.17 12.98
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 - - 0.16 11.22
Goldman Sachs Call 720 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 720.00 - - 0.35 23.29
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.18 -12.57
Goldman Sachs Call 680 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 680.00 - - 0.23 28.28
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 680.00 - - 0.21 17.53
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 660.00 - - 0.26 19.74
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 850.00 - - 0.20 13.89
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.23 13.12
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.30 12.87