Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.17 6.11
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 - - 0.31 -5.87
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 - - 0.19 10.76
BNP Paribas Put 100 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 100.00 - - 0.33 -3.10
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 - - 0.23 8.60
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 - - 0.54 4.40
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 - - 0.64 -10.56
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.23 4.14
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 - - 0.32 -4.89
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.16 5.69
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 - - 0.30 -4.30
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 - - 0.26 13.09
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 - - 0.30 4.21
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -4.96
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 - - 0.18 8.96
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.37 -2.04
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 - - - -
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.34 -2.51
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.18 4.96
BNP Paribas Call 95 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 95.00 - - 0.18 9.30
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.870 2.070 0.51 4.47
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.380 0.480 0.23 10.41
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.010 0.051 0.24 16.63
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.500 0.600 0.20 8.56
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.001 0.042 0.34 24.27
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 1.190 1.340 0.18 5.82
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.037 0.078 0.23 15.97
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.850 1.030 0.33 8.36
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 1.030 1.190 0.25 6.55
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.094 0.130 0.22 14.73