Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.77 2.21
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 - - 0.87 4.68
JP Morgan Call 16 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 16.00 - - 2.62 5.81
JP Morgan Put 14 CSIQ 22.11.2024   Put Canadian Solar Inc 22/11/2024 14.00 - - - -
JP Morgan Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 1.19 4.76
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 - - 1.67 3.29
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 - - 0.86 -0.46
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 - - 1.01 -1.33
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.83 4.87
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.77 2.44
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 - - 0.78 -0.62
JP Morgan Call 14 CSIQ 22.11.2024   Call Canadian Solar Inc 22/11/2024 14.00 - - 1.23 6.34
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.78 2.63
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 1.23 -0.99
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 2.09 3.37
JP Morgan Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 - - 1.26 4.54
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.83 -1.53
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 1.61 3.91
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 - - 1.31 4.32
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 - - 0.90 -0.41
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 1.20 -0.70
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 1.81 3.68
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 1.17 3.97
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 - - 4.04 4.11
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 - - 0.75 -0.82
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 - - 2.05 3.40
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 - - 0.90 -2.04
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.90 4.56
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 - - 0.78 2.69
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 - - 0.76 2.47