Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.610 0.620 0.68 -0.98
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.940 0.950 0.68 -0.82
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.040 0.091 0.92 3.86
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.240 0.250 0.68 2.58
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 0.320 0.330 0.68 2.39
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 0.600 0.610 0.68 -1.02
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.065 0.091 0.80 4.22
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.720 1.730 0.74 -0.56
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 1.710 1.720 0.74 -0.58
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.079 0.091 0.73 4.23
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 0.084 0.094 0.73 4.41
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 0.110 0.120 0.73 4.19
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.580 0.590 0.71 -1.58
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.130 0.140 0.71 3.88
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.100 0.110 0.71 4.10
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 0.320 0.330 0.69 -2.06
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.370 0.380 0.76 2.76
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 0.340 0.350 0.75 2.97
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.560 0.570 0.71 -1.71
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 0.310 0.320 0.72 -2.17
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.720 0.730 0.67 -0.96
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.450 0.460 0.79 2.58
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 15.00 0.620 0.630 0.72 1.86
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.660 0.670 0.72 1.81
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 0.320 0.330 0.73 2.96
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.080 0.091 0.73 6.07
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.200 0.210 0.69 -3.85
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 0.300 0.310 0.75 3.11
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.650 0.660 0.73 1.83
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.130 0.140 0.75 -2.75