Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26.00 1.0300 1.1400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.50 0.7900 0.9000 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 5.000 5.110 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.1900 0.3000 0.16 15.45
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32.00 0.8200 0.9300 0.15 9.30
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22.00 3.1500 3.2600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.9000 1.0100 0.08 15.56
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 2.8100 2.9200 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20.00 1.1900 1.3000 0.54 -3.42
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.070 - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.840 0.950 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20.00 0.690 0.800 0.55 -4.65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 3.890 4.000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 2.280 2.390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30.00 - - 0.07 103.89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 0.280 0.390 0.65 -6.82
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 1.730 1.840 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.05 89.19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 0.590 0.700 0.13 13.27
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.190 0.300 0.18 12.14
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 40.00 - - 0.20 13.19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20.00 1.510 1.620 0.52 -2.91
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 1.710 1.820 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 3.140 3.250 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 0.900 1.010 0.08 15.56