Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.260 0.270 0.38 -4.78
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 0.001 0.020 0.41 15.69
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 0.530 0.540 0.68 -3.48
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 0.008 0.020 0.38 10.50
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.320 0.330 0.37 -3.72
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.045 0.055 0.27 9.09
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.072 0.082 0.38 -4.61
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.200 0.210 0.23 7.65
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.420 0.430 0.61 -4.19
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.059 0.069 0.38 -7.06
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.001 0.020 0.71 10.35
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.650 0.660 0.74 -2.99
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.100 0.110 0.38 -5.01
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.022 0.032 0.30 11.55
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.050 0.060 0.40 -5.62
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.018 0.028 0.32 9.27
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.210 0.220 0.46 -6.98
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 0.001 0.020 0.60 11.74
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.440 0.450 0.41 -3.65
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.550 0.560 0.45 -3.06
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.040 0.050 0.26 11.41
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.490 0.500 0.40 -2.94
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.087 0.097 0.24 10.16
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.027 0.037 0.29 9.36
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 0.220 0.230 0.36 -3.76
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.260 0.270 0.23 6.15
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 0.024 0.034 0.42 -7.50
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.017 0.027 0.47 -12.08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.002 0.020 0.66 -9.50