Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 27,00 0,0600 0,1700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,0500 1,1600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 30,00 0,3400 0,4500 0,12 16,71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 24,00 0,5800 0,6900 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,1900 1,3000 0,54 -3,42
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 27,00 0,4100 0,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 23,00 2,2200 2,3300 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 2025. 12. 17. 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025. 06. 18. 32,00 0,3900 0,5000 0,15 12,46
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 28,00 0,5900 0,7000 0,07 20,66
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 30,00 0,070 - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 0,840 0,950 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 0,690 0,800 0,55 -4,65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 3,890 4,000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 22,00 2,280 2,390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 28,00 0,280 0,390 0,07 31,46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 0,290 0,400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 30,00 - - 0,07 103,89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 0,280 0,390 0,65 -6,82
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 1,730 1,840 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 28,00 - - 0,05 89,19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 30,00 0,590 0,700 0,13 13,27
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 35,00 0,190 0,300 0,18 12,14
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 40,00 - - 0,20 13,19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 1,510 1,620 0,52 -2,91
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 25,00 1,710 1,820 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 32,00 - - 0,15 23,88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 22,00 3,140 3,250 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 28,00 0,900 1,010 0,08 15,56