Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 1.0300 1.1400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.7900 0.9000 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 5.000 5.110 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.1900 0.3000 0.16 15.45
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.8200 0.9300 0.15 9.30
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.1500 3.2600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.9000 1.0100 0.08 15.56
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 2.8100 2.9200 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.1900 1.3000 0.54 -3.42
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.070 - 0.13 21.86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.840 0.950 - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.690 0.800 0.55 -4.65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 3.890 4.000 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.280 2.390 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.290 0.400 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.280 0.390 0.65 -6.82
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.730 1.840 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.590 0.700 0.13 13.27
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.190 0.300 0.18 12.14
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 - - 0.20 13.19
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.510 1.620 0.52 -2.91
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.710 1.820 - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.140 3.250 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.900 1.010 0.08 15.56