Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 32.50 0.440 0.480 0.41 4.08
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 2025-06-20 30.00 0.290 0.330 0.60 -3.14
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.191 0.230 0.52 4.45
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 35.00 0.260 0.300 0.44 5.26
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 27.50 0.730 0.770 0.55 3.27
Morgan Stanley Call 35 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 35.00 0.340 0.380 0.42 4.42
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 30.00 0.149 0.184 0.60 -5.38