Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 - - 0.40 -4.45
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 - - 0.16 26.92
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 - - 0.35 17.99
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 - - 0.38 5.12
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 - - 0.59 3.11
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.22 - - 0.34 11.37
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 76.00 - - 0.25 6.89
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 - - 0.25 5.62
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 - - 0.25 5.05
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 - - 0.33 -15.35
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 - - 0.40 10.85
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 - - 0.43 9.24
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 92.00 - - 0.24 10.89
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 - - 0.47 7.88
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 - - 0.24 7.83
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 - - 0.38 18.79
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.35 -15.86
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 - - 0.25 4.66
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 - - 0.57 5.88
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 - - 0.25 5.57
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 88.00 - - 0.24 9.88
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 - - 0.36 -3.68
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.36 14.73
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 - - 0.34 -5.20
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.58 -13.20
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 - - 0.39 20.68
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 - - 0.24 11.87
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 - - 0.45 -14.48
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.43 -14.79
DZ Bank Call 68 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 68.00 - - 0.27 5.08
* Too many results found, please restrict the search by using the filter options.