Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 - - 0.57 11.71
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 - - 0.28 10.38
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 - - 0.33 11.90
Morgan Stanley Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 100.00 - - 0.26 8.92
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.21 8.89
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.22 7.57
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 - - 0.39 8.46
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.28 5.44
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 100.00 - - 0.27 6.21
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 - - 0.23 5.85
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.22 7.32
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 - - 0.53 12.39
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 - - 0.31 12.61
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 - - 0.29 5.36
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 - - 0.23 10.40
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.25 11.86
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.22 7.78
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.23 7.86
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.23 9.16
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 - - 0.37 10.26
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 - - - -
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 - - 0.69 10.09
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 - - 0.40 10.22
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 - - 0.32 10.00
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 110.00 - - 0.28 9.09
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.23 7.62
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 - - 0.47 9.13
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.31 10.23
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.25 7.46
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.28 9.59