Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 550.00 - - 0.39 4.77
JP Morgan Call 550 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 550.00 - - 0.35 6.29
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 550.00 - - 0.37 7.24
JP Morgan Call 555 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 555.00 - - 0.42 6.58
JP Morgan Call 555 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 555.00 - - 0.47 11.77
JP Morgan Put 555 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 555.00 - - 0.41 -7.24
JP Morgan Put 555 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 555.00 - - 0.36 -11.51
JP Morgan Put 555 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 555.00 - - 0.45 -16.74
JP Morgan Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 - - 0.44 -16.31
JP Morgan Put 560 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 560.00 - - 0.38 -10.36
JP Morgan Put 560 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 560.00 - - 0.38 -7.87
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 560.00 - - 0.39 -5.91
JP Morgan Put 560 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 560.00 - - 0.35 -5.22
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 - - 0.43 13.36
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 560.00 - - 0.35 4.21
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 560.00 - - 0.35 5.06
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.35 6.58
BVT Put 560 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 21/03/2025 560.00 - - - -
BVT Put 560 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 20/06/2025 560.00 - - 0.16 -6.84
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 - - 0.42 -17.15
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 560.00 - - - -
JP Morgan Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 - - 0.39 14.27
JP Morgan Call 560 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 560.00 - - 0.39 4.94
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 560.00 - - 0.42 6.77
JP Morgan Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.35 6.55
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 - - 0.43 13.36
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.35 6.58
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 560.00 - - 0.35 5.06
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 560.00 - - 0.35 4.21
BVT Put 560 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 20/06/2025 560.00 - - 0.16 -6.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.