Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 325 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 325.00 0.001 - 0.53 -15.77
Soc. Generale Call 325 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 325.00 - - 0.72 1.79
Soc. Generale Call 325 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 325.00 34.800 - 0.72 1.79
Soc. Generale Call 326 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 326.00 - - 0.72 1.79
Soc. Generale Call 326 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 326.00 34.700 - 0.72 1.79
Soc. Generale Call 328 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 328.00 - - 0.71 1.80
Soc. Generale Call 328 NFLX 17.01.2025   Call Netflix Inc 17.01.2025 328.00 34.530 - 0.71 1.80
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 330.00 - - 0.46 -18.09
JP Morgan Put 330 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 330.00 - - 0.60 -4.24
Soc. Generale Put 330 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 330.00 - - 0.44 -16.02
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 330.00 34.320 - 1.40 1.66
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 330.00 - - 0.46 -18.09
JP Morgan Put 330 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 330.00 - - 0.73 -6.03
Soc. Generale Put 330 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 330.00 0.001 - 0.44 -16.02
HSBC Call 330 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 330.00 - - 1.40 1.66
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 330.00 - - 0.46 -18.09
Soc. Generale Call 330 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 330.00 - - 0.70 1.83
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 - - 0.55 -7.10
HSBC Call 330 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 330.00 34.330 - 1.40 1.66
JP Morgan Put 330 NFLX 16.01.2026   Put Netflix Inc 16.01.2026 330.00 - - 0.53 -3.15
Soc. Generale Call 330 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 330.00 34.190 - 0.70 1.83
Soc. Generale Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 0.100 - 0.55 -7.10
JP Morgan Put 330 NFLX 19.12.2025   Put Netflix Inc 19.12.2025 330.00 - - 0.53 -3.37
JP Morgan Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 - - 0.92 -5.77
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 - - 0.52 -16.06
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 330.00 - - 0.61 1.72
JP Morgan Call 330 NFC 17.01.2025   Call NETFLIX INC. DL... 17.01.2025 330.00 - - 1.18 1.74
JP Morgan Put 330 NFLX 21.03.2025   Put Netflix Inc 21.03.2025 330.00 - - 0.69 -4.82
Soc. Generale Put 330 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 330.00 0.001 - 0.52 -16.06
Soc. Generale Call 330 NFLX 20.06.2025   Call Netflix Inc 20.06.2025 330.00 35.220 - 0.61 1.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.