Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 MCK 20.12.2024   Put McKesson Corporation 12/20/2024 530.00 - - 0.32 -22.51
JP Morgan Call 530 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 530.00 - - 0.29 5.86
JP Morgan Put 530 MCK 29.11.2024   Put McKesson Corporation 11/29/2024 530.00 - - 0.41 -31.11
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 530.00 - - 0.30 4.46
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 530.00 - - 0.30 -4.29
JP Morgan Call 530 MCK 22.11.2024   Call McKesson Corporation 11/22/2024 530.00 - - 1.68 5.37
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 530.00 - - 0.31 -10.81
JP Morgan Put 530 MCK 19.09.2025   Put McKesson Corporation 9/19/2025 530.00 - - 0.32 -4.99
JP Morgan Call 530 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 530.00 - - 0.31 3.91
JP Morgan Put 530 MCK 22.11.2024   Put McKesson Corporation 11/22/2024 530.00 - - 0.45 -51.52
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 530.00 - - 0.34 3.26
JP Morgan Put 530 MCK 16.05.2025   Put McKesson Corporation 5/16/2025 530.00 - - 0.32 -6.96
JP Morgan Call 530 MCK 20.12.2024   Call McKesson Corporation 12/20/2024 530.00 - - 0.71 5.32
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 530.00 - - 0.59 4.88
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 530.00 - - 0.29 -16.53
JP Morgan Call 540 MCK 21.02.2025   Call McKesson Corporation 2/21/2025 540.00 - - 0.29 6.22
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 540.00 - - 0.24 7.59
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 2/21/2025 540.00 - - 0.31 -10.33
JP Morgan Call 540 MCK 19.09.2025   Call McKesson Corporation 9/19/2025 540.00 - - 0.34 3.74
JP Morgan Call 540 MCK 16.05.2025   Call McKesson Corporation 5/16/2025 540.00 - - 0.31 4.86
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 6/20/2025 540.00 - - 0.30 4.63
JP Morgan Call 540 MCK 29.11.2024   Call McKesson Corporation 11/29/2024 540.00 - - 1.11 5.69
JP Morgan Call 540 MCK 20.12.2024   Call McKesson Corporation 12/20/2024 540.00 - - 0.68 5.72
JP Morgan Call 540 MCK 22.11.2024   Call McKesson Corporation 11/22/2024 540.00 - - 1.57 5.88
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 540.00 - - 0.31 -6.21
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 540.00 - - 0.31 -4.06
JP Morgan Put 540 MCK 22.11.2024   Put McKesson Corporation 11/22/2024 540.00 - - 1.02 -13.53
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 1/16/2026 540.00 - - 0.31 3.55
JP Morgan Put 540 MCK 29.11.2024   Put McKesson Corporation 11/29/2024 540.00 - - 0.64 -14.95
JP Morgan Put 540 MCK 16.05.2025   Put McKesson Corporation 5/16/2025 540.00 - - 0.34 -6.08
* Too many results found, please restrict the search by using the filter options.