Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 12/20/2024 34.00 - - 0.30 6.70
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.30 -11.34
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.30 10.85
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 34.00 - - 0.18 -7.07
BVT Call 34 HAL 21.03.2025   Call Halliburton Co 3/21/2025 34.00 - - 0.31 5.18
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 34.00 - - 0.21 -5.32
JP Morgan Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 34.00 - - 0.23 -4.75
JP Morgan Call 34 HAL 09.08.2024   Call Halliburton Co 8/9/2024 34.00 - - 0.58 12.26
JP Morgan Call 34 HAL 02.08.2024   Call Halliburton Co 8/2/2024 34.00 - - 0.84 13.95
JP Morgan Call 34 HAL 16.08.2024   Call Halliburton Co 8/16/2024 34.00 - - 0.39 14.13
JP Morgan Call 34 HAL 18.10.2024   Call Halliburton Co 10/18/2024 34.00 - - 0.32 8.38
JP Morgan Call 34 HAL 19.12.2025   Call Halliburton Co 12/19/2025 34.00 - - 0.37 3.22
JP Morgan Call 34 HAL 16.01.2026   Call Halliburton Co 1/16/2026 34.00 - - 0.34 3.34
JP Morgan Call 34 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 34.00 - - 0.46 4.77
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.130 0.140 0.54 7.68
Morgan Stanley Call 34 HAL 20.06.2025   Call Halliburton Co 6/20/2025 34.00 - - 0.33 4.25
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.30 10.85
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.1300 0.1400 0.54 7.68
Morgan Stanley Call 34 HAL 21.03.2025   Call Halliburton Co 3/21/2025 34.00 - - 0.33 4.91
Morgan Stanley Call 34 HAL 19.12.2025   Call Halliburton Co 12/19/2025 34.00 - - 0.34 3.43
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 34.00 - - 0.47 5.11
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.30 10.85
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 - - - -
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 9/20/2024 34.00 - - 0.30 -11.34
BVT Call 34 HAL 21.03.2025   Call Halliburton Co 3/21/2025 34.00 - - 0.31 5.18
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.28 11.35
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 34.00 - - 0.18 -7.07
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 8/16/2024 34.00 - - 0.30 -20.43
Goldman Sachs Call 34 HAL 16.08.2024   Call Halliburton Co 8/16/2024 34.00 - - 0.31 17.02
* Too many results found, please restrict the search by using the filter options.