Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 88 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 88.00 - - 0.38 13.05
JP Morgan Call 90 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 90.00 - - 0.36 15.18
JP Morgan Call 90 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 90.00 - - 0.35 11.04
JP Morgan Call 90 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 90.00 - - 0.38 6.06
JP Morgan Call 90 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 90.00 - - 0.42 3.92
JP Morgan Call 90 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 90.00 - - 0.41 4.72
JP Morgan Call 90 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 90.00 - - 0.43 3.32
JP Morgan Call 92 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 92.00 - - 0.41 3.52
JP Morgan Call 92 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 92.00 - - 0.40 6.05
JP Morgan Call 92 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 92.00 - - 0.40 4.17
JP Morgan Call 92 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 92.00 - - 0.34 12.18
JP Morgan Call 92 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 92.00 - - 0.41 4.90
JP Morgan Call 94 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 94.00 - - 0.39 5.25
JP Morgan Call 94 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 94.00 - - 0.40 4.30
JP Morgan Call 94 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 94.00 - - 0.38 6.65
JP Morgan Call 94 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 94.00 - - 0.42 3.47
JP Morgan Call 96 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 96.00 - - 0.39 6.68
JP Morgan Call 96 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 96.00 - - 0.40 3.68
JP Morgan Call 96 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 96.00 - - 0.39 5.45
JP Morgan Call 96 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 96.00 - - 0.40 4.41
JP Morgan Call 98 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 98.00 - - 0.39 4.55
JP Morgan Call 98 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 98.00 - - 0.40 3.77
JP Morgan Call 98 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 98.00 - - 0.39 6.90
JP Morgan Call 98 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 98.00 - - 0.40 5.49
JP Morgan Call 100 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 100.00 - - 0.38 7.31
JP Morgan Call 100 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 100.00 - - 0.40 3.86
JP Morgan Call 102 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 102.00 - - 0.40 3.94
JP Morgan Call 102 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 102.00 - - 0.37 7.69