Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 215.00 0.720 1.010 0.40 8.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 215.00 0.7200 1.0100 0.40 8.79
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 1.2200 1.5100 0.29 6.30
UC WAR. CALL 09/25 SEJ1   Call SAFRAN INH. EO... 2025-09-17 220.00 1.6300 1.9200 0.29 5.30
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 0.9000 1.1900 0.31 7.40
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 0.4300 0.7200 0.36 10.34
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.31 11.96
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 2025-12-17 220.00 2.0000 2.2900 0.29 4.66
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 2026-06-19 220.00 - - 0.25 4.40
Morgan Stanley Call 220 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 220.00 - - 0.26 6.88
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 2025-12-19 220.00 - - 0.26 5.24
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.28 13.52
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 - - 0.28 8.36
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 2025-09-17 220.00 1.630 1.920 0.29 5.30
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 2025-12-17 220.00 1.990 2.280 0.29 4.66
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 1.110 1.190 0.31 7.55
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 - - 0.29 6.30
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 0.630 0.690 0.34 10.97
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 - - 0.31 7.55
Soc. Generale Put 220 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 220.00 - - 0.32 -6.70
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 - - 0.31 7.40
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.34 10.97
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 - - 0.36 10.34
UniCredit Call 220 SEJ1 17.09.2025   Call SAFRAN INH. EO... 2025-09-17 220.00 - - 0.29 5.30
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 2025-12-17 220.00 - - 0.29 4.66
Morgan Stanley Call 220 SEJ1 19.09.2025   Call SAFRAN INH. EO... 2025-09-19 220.00 - - 0.25 6.08
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 0.430 0.720 0.36 10.34
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 1.220 1.510 0.29 6.30
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 0.900 1.190 0.31 7.40
UniCredit Call 225 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 225.00 0.410 0.700 0.40 9.74
* Too many results found, please restrict the search by using the filter options.