Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 125.00 - - 0.37 -7.86
DZ Bank Call 125 MRK 19.06.2026   Call MERCK KGAA O.N. 19/06/2026 125.00 - - - -
Morgan Stanley Call 125 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 125.00 - - - -
DZ Bank Call 125 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 125.00 - - - -
DZ Bank Call 125 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 125.00 - - - -
DZ Bank Call 125 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 125.00 - - - -
DZ Bank Call 125 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 125.00 - - - -
DZ Bank Call 125 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 125.00 - - - -
DZ Bank Call 125 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 125.00 - - - -
DZ Bank Call 125 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 125.00 - - - -
DZ Bank Call 125 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 125.00 - - 0.51 4.46
JP Morgan Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 125.00 - - 0.51 -10.65
DZ Bank Call 125 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 125.00 - - 0.24 3.63
DZ Bank Call 125 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 125.00 - - 0.27 4.04
JP Morgan Put 125 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 125.00 - - 0.36 -5.82
DZ Bank Put 125 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 125.00 - - 0.33 -9.34
DZ Bank Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 125.00 - - 0.43 -13.92
BNP Paribas Put 125 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 125.00 - - 0.35 -6.06
DZ Bank Call 125 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 125.00 - - - -
BNP Paribas Call 125 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 125.00 - - 0.28 3.40
BNP Paribas Put 125 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 125.00 - - 0.34 -4.26
JP Morgan Put 125 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 125.00 - - 0.39 -3.44
BNP Paribas Call 125 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 125.00 - - 0.31 3.81
BNP Paribas Put 125 MRK 20.06.2025   Put MERCK KGAA O.N. 20/06/2025 125.00 - - 0.35 -6.06
BNP Paribas Call 125 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 125.00 - - 0.48 4.57
BNP Paribas Put 125 MRK 20.12.2024   Put MERCK KGAA O.N. 20/12/2024 125.00 - - 0.46 -12.64
BNP Paribas Call 125 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 125.00 - - 0.28 3.40
BNP Paribas Put 125 MRK 19.12.2025   Put MERCK KGAA O.N. 19/12/2025 125.00 - - 0.34 -4.26
Morgan Stanley Call 125 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 125.00 - - - -
Morgan Stanley Put 125 MRK 21.03.2025   Put MERCK KGAA O.N. 21/03/2025 125.00 - - 0.30 -10.56
* Too many results found, please restrict the search by using the filter options.