Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.130 0.140 0.34 8.63
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 0.180 0.190 0.29 8.07
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.41 3.43 0.46 -1.21
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.063 0.073 0.44 10.19
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.270 0.280 0.28 6.35
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.064 0.081 0.33 9.74
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 3.410 3.430 0.46 -1.21
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.130 0.140 0.30 8.29
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 3.300 3.320 0.46 -1.38
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 3.120 3.140 0.46 -1.66
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 3.080 3.100 0.49 -1.81
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.015 0.081 0.46 9.60
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 100.00 0.420 0.440 0.28 5.21
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 3.040 3.060 0.57 -1.97
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 3.04 3.06 0.57 -1.97
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 0.230 0.250 0.31 6.63
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.015 0.081 0.46 9.60
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 3.08 3.10 0.49 -1.81
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 3.12 3.14 0.46 -1.66
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 100.00 0.410 0.430 0.28 5.21
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 100.00 0.270 0.280 0.28 6.35
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.100 0.110 0.35 8.72
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.020 1.06 14.46
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.170 0.180 0.32 7.45
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.130 0.140 0.30 8.29
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 3.30 3.32 0.46 -1.38
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.064 0.081 0.33 9.74
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.063 0.073 0.44 10.19
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 0.230 0.250 0.31 6.63
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.170 0.180 0.32 7.45