Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 - - 0.48 -4.19
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.55
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 - - 0.24 6.86
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 - - 0.26 17.05
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.5900 0.7000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26.00 1.0300 1.1400 - -
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.25 8.06
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.63
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 0.130 0.240 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 1.030 1.140 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 0.590 0.700 - -
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 - - 0.48 -4.19
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 - - 0.39 -3.56
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.55
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.24 8.10
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26.00 - - 0.26 17.05
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 0.410 0.520 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 0.060 0.170 - -
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 - - 0.25 7.11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 - - 0.25 8.38
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27.00 - - 0.26 10.83
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.2800 0.3900 0.07 31.46