Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,55
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26,00 - - 0,24 6,86
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26,00 - - 0,26 17,05
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,1300 0,2400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,5900 0,7000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26,00 1,0300 1,1400 - -
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,25 8,06
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,63
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 0,130 0,240 - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26,00 1,030 1,140 - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,590 0,700 - -
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,39 -3,56
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,55
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,24 8,10
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26,00 - - 0,26 17,05
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 0,410 0,520 - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 0,060 0,170 - -
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27,00 - - 0,25 7,11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,25 8,38
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,26 10,83
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,4100 0,5200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0600 0,1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28,00 0,2800 0,3900 0,07 31,46