Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.680 0.750 0.39 6.44
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - - -
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 0.950 1.030 0.42 5.01
JP Morgan Call 160 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 160.00 - - 2.03 11.64
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 160.00 - - 0.35 -2.00
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.095 0.139 0.29 16.14
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 0.550 0.610 0.43 6.83
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 0.730 0.790 0.27 6.31
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 0.540 0.590 0.27 7.54
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.310 0.360 0.27 9.87
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 1.17 1.24 0.28 4.77
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.36 1.46 0.39 4.23
JP Morgan Call 160 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 160.00 - - 0.58 7.91
JP Morgan Call 155 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 155.00 - - 1.90 11.96
JP Morgan Put 155 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 155.00 - - 0.35 -2.55
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - - -
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 0.830 0.890 0.40 6.08
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 0.160 0.220 0.48 12.58
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 0.690 0.750 0.41 6.79
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 2.05 2.11 0.45 -3.63
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.28 3.48 0.49 -1.55
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 1.11 1.19 0.42 4.78
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - - -
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 155.00 - - - -
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.340 0.390 0.40 9.91
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.52 1.62 0.39 4.11
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.14 2.34 0.39 3.26
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 2.29 2.36 0.45 -2.99
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 0.970 1.040 0.40 5.55
JP Morgan Put 150 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 150.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.