Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.44 -4.01
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.47 -4.87
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 20/12/2024 135.00 - - 0.48 -3.98
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.50 -2.34
JP Morgan Call 135 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 135.00 - - 5.12 4.23
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 - - 0.42 9.84
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 - - 0.39 5.84
JP Morgan Call 130 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 130.00 - - 1.42 3.46
JP Morgan Call 130 R66 16.08.2024   Call PHILLIPS 66 D... 16/08/2024 130.00 - - 5.55 3.78
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.50 -2.42
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 - - 0.49 -4.21
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.48 -5.17
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 - - 0.51 -1.70
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.76 -28.69
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.45 -4.17
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.60 3.90
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 - - 0.43 4.21
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 - - 0.45 -3.67
JP Morgan Put 130 PSX 30.08.2024   Put Phillips 66 30/08/2024 130.00 - - - -
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.45 -9.46
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 19/12/2025 130.00 - - 0.28 3.98
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 - - 0.28 5.60
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 - - 0.28 7.04
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 - - 0.28 4.85
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 1.21 -19.41
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.45 -4.34
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.46 -10.22
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 - - 0.52 -1.76
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.46 -5.91
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 - - 0.49 -3.48