Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 160.00 - - 0.28 -3.67
JP Morgan Put 160 PSX 17.01.2025   Put Phillips 66 17/01/2025 160.00 - - 0.39 -3.13
JP Morgan Put 160 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 160.00 - - 0.37 -2.34
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 15/11/2024 160.00 - - 0.43 -3.37
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 - - 0.47 -1.54
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 - - 0.27 7.16
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 - - 0.28 4.63
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 - - 0.27 9.17
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.28 14.31
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 - - 0.27 6.05
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 - - 0.38 -6.27
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - 0.32 -3.69
JP Morgan Put 155 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 155.00 - - 0.38 -2.38
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.40 -3.89
JP Morgan Put 155 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 155.00 - - - -
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.44 -1.73
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 - - 0.40 -3.24
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 - - 0.40 4.76
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 - - 0.39 3.17
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 - - 0.42 3.75
JP Morgan Call 155 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 155.00 - - 0.66 13.02
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 - - 0.41 6.20
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 - - 0.40 5.18
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.44 10.60
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.42 8.14
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.40 5.62
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 - - 0.43 5.04
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.40 7.88
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.43 9.85
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 17/01/2025 150.00 - - 0.40 4.96
* Too many results found, please restrict the search by using the filter options.