Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 160 R66 19.07.2024   Call PHILLIPS 66 D... 19/07/2024 160.00 - - 0.70 12.32
JP Morgan Call 160 R66 20.09.2024   Call PHILLIPS 66 D... 20/09/2024 160.00 - - 0.48 8.30
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 1.09 1.18 0.42 4.85
JP Morgan Put 160 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 160.00 - - 0.36 -2.38
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 160.00 - - - -
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.52 1.62 0.41 3.95
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 15/11/2024 160.00 2.39 2.46 0.38 -3.70
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.390 0.440 0.27 9.26
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.146 0.187 0.27 14.68
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 2.14 2.29 0.39 3.28
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 160.00 - - - -
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 0.950 1.030 0.42 5.30
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 0.190 0.280 0.45 10.98
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.830 0.910 0.40 6.00
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 3.56 3.71 0.47 -1.53
JP Morgan Put 160 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 160.00 - - - -
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 21/03/2025 160.00 0.620 0.670 0.27 7.24
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 0.820 0.890 0.27 6.13
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 1.29 1.34 0.28 4.71
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - 0.30 -3.81
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.490 0.550 0.40 8.73
JP Morgan Put 155 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 155.00 - - - -
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 1.26 1.35 0.40 4.85
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 2.31 2.46 0.42 3.03
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 1.12 1.20 0.42 5.04
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.69 1.79 0.39 4.01
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 1.63 1.70 0.37 -6.04
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 0.99 1.06 0.42 5.40
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.30 3.45 0.44 -1.72
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 2.09 2.16 0.44 -3.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.