Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1110 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,110.00 - - 0.40 8.05
JP Morgan Call 1110 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,110.00 - - 0.40 4.72
JP Morgan Call 1110 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,110.00 - - 0.39 4.80
JP Morgan Call 1110 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,110.00 - - 0.39 4.73
JP Morgan Call 1110 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,110.00 - - 0.38 6.90
JP Morgan Call 1110 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,110.00 - - 0.39 4.62
JP Morgan Call 1110 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,110.00 - - 0.40 8.05
JP Morgan Call 1110 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,110.00 - - 0.40 3.37
Goldman Sachs Call 1100 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 1,100.00 - - 0.60 9.64
Goldman Sachs Call 1100 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,100.00 - - 0.43 9.02
Goldman Sachs Call 1100 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,100.00 - - 0.53 7.53
Goldman Sachs Call 1100 NFLX 20.09.2024   Call Netflix Inc 20/09/2024 1,100.00 - - 0.85 7.75
Goldman Sachs Call 1100 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,100.00 - - 0.40 8.09
HSBC WAR. CALL 12/25 NFC   Call Netflix Inc 19/12/2025 1,100.00 1.9900 2.0200 0.37 5.09
Goldman Sachs Call 1100 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,100.00 - - 0.38 6.83
UC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 1,100.00 0.0500 - 0.34 14.64
UC WAR. CALL 03/25 NFC   Call NETFLIX INC. DL... 19/03/2025 1,100.00 0.2800 0.3400 0.42 8.12
HSBC Call 1100 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,100.00 - - 0.37 5.09
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,100.00 3.1600 3.3600 0.40 3.97
UniCredit Call 1100 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,100.00 - - 0.34 14.64
UniCredit Call 1100 NFC 19.03.2025   Call NETFLIX INC. DL... 19/03/2025 1,100.00 - - 0.42 8.12
HSBC Call 1100 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,100.00 1.990 2.020 0.37 5.09
UniCredit Call 1100 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,100.00 - - 0.40 3.97
UniCredit Call 1100 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 1,100.00 - - 0.34 14.64
UniCredit Call 1100 NFC 19.03.2025   Call NETFLIX INC. DL... 19/03/2025 1,100.00 0.270 0.330 0.42 8.12
JP Morgan Call 1100 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,100.00 - - 0.40 7.85
UniCredit Call 1100 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,100.00 3.150 3.350 0.40 3.97
HSBC WAR. CALL 06/26 NFC   Call Netflix Inc 18/06/2026 1,100.00 3.5900 3.6200 0.38 4.05
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,100.00 1.9300 2.1300 0.40 4.69
HSBC WAR. CALL 12/24 NFC   Call Netflix Inc 18/12/2024 1,100.00 0.0020 0.0120 0.41 11.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.